Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $15.44 264,476 1:1 $14.42 $15.51 $14.05
October 9, 2018 $14.40 242,548 1:1 $15.39 $15.84 $14.19
October 10, 2018 $14.00 150,103 1:1 $14.37 $14.60 $13.84
October 11, 2018 $13.94 116,036 1:1 $13.94 $14.22 $13.85
October 12, 2018 $14.39 168,504 1:1 $14.12 $14.77 $13.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.