Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $19.43 85,754 1:1 $19.74 $19.74 $19.24
June 19, 2018 $19.60 150,258 1:1 $19.32 $19.82 $19.32
June 20, 2018 $20.07 154,509 1:1 $19.60 $20.21 $19.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.