Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $21.12 151,027 1:1 $21.44 $21.83 $21.01
February 21, 2018 $21.41 252,376 1:1 $21.09 $21.90 $21.09
February 22, 2018 $21.20 171,850 1:1 $21.52 $21.78 $21.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.