Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $10.51 83,102 1:1 $10.54 $10.70 $10.35
May 21, 2019 $11.37 224,628 1:1 $10.64 $11.43 $10.48
May 22, 2019 $10.82 144,458 1:1 $11.33 $11.36 $10.69
May 23, 2019 $11.04 186,968 1:1 $10.68 $11.18 $10.64
May 24, 2019 $10.99 89,466 1:1 $11.11 $11.16 $10.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.