Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $10.30 162,589 1:1 $10.52 $10.64 $10.16
May 14, 2019 $10.34 175,242 1:1 $10.40 $10.51 $10.01
May 15, 2019 $10.49 152,193 1:1 $10.24 $10.51 $10.18
May 16, 2019 $10.59 100,152 1:1 $10.51 $10.77 $10.29
May 17, 2019 $10.58 124,808 1:1 $10.48 $10.80 $10.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.