Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $10.69 117,827 1:1 $11.22 $11.38 $10.45
September 10, 2019 $10.99 151,019 1:1 $10.68 $11.26 $10.25
September 11, 2019 $10.99 126,488 1:1 $11.05 $11.29 $10.74
September 12, 2019 $10.48 114,605 1:1 $10.95 $11.25 $10.43
September 13, 2019 $10.73 166,035 1:1 $10.49 $10.83 $10.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.