Historic Stock Lookup

Week of July 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2019 $11.97 327,564 1:1 $12.10 $12.10 $11.82
July 9, 2019 $11.75 133,742 1:1 $11.90 $12.10 $11.65
July 10, 2019 $11.79 96,935 1:1 $11.74 $12.10 $11.67
July 11, 2019 $11.28 152,267 1:1 $11.84 $11.84 $11.25
July 12, 2019 $11.42 71,900 1:1 $11.26 $11.50 $11.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.