Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $7.48 | 126,361 | 1:1 | $7.51 | $7.52 | $7.17 |
| December 3, 2019 | $7.48 | 127,067 | 1:1 | $7.69 | $7.97 | $7.46 |
| December 4, 2019 | $7.61 | 147,281 | 1:1 | $7.51 | $7.63 | $7.34 |
| December 5, 2019 | $7.41 | 167,848 | 1:1 | $7.63 | $7.71 | $7.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
