Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $10.30 88,704 1:1 $10.16 $10.54 $10.10
August 13, 2019 $10.48 87,225 1:1 $10.33 $10.68 $10.33
August 14, 2019 $10.47 223,474 1:1 $10.33 $10.52 $10.29
August 15, 2019 $10.27 112,621 1:1 $10.49 $10.49 $10.12
August 16, 2019 $10.46 65,781 1:1 $10.34 $10.69 $10.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.