Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $10.30 | 88,704 | 1:1 | $10.16 | $10.54 | $10.10 |
| August 13, 2019 | $10.48 | 87,225 | 1:1 | $10.33 | $10.68 | $10.33 |
| August 14, 2019 | $10.47 | 223,474 | 1:1 | $10.33 | $10.52 | $10.29 |
| August 15, 2019 | $10.27 | 112,621 | 1:1 | $10.49 | $10.49 | $10.12 |
| August 16, 2019 | $10.46 | 65,781 | 1:1 | $10.34 | $10.69 | $10.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.